Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2023/2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday



 
 


Intraday Commodities
@CK4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 443'2 455'4 443'2 455'2 13'0 455'6s 05/10 Chart for @C4K
Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 05/10 Chart for @C4N
Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 05/10 Chart for @C4U
Dec 24 480'2 492'0 480'2 490'4 12'0 492'0s 05/10 Chart for @C4Z
Mar 25 493'0 503'4 493'0 502'0 10'4 503'4s 05/10 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Chart for @S4K
Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 05/10 Chart for @S4N
Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 05/10 Chart for @S4Q
Sep 24 1201'4 1210'2 1194'6 1206'4 7'0 1207'0s 05/10 Chart for @S4U
Nov 24 1202'0 1209'0 1193'6 1205'2 5'2 1205'6s 05/10 Chart for @S4X
Jan 25 1214'2 1219'4 1204'4 1215'6 4'2 1216'2s 05/10 Chart for @S5F
Mar 25 1212'4 1217'2 1203'2 1213'2 3'4 1214'0s 05/10 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'2 647'0 645'2 647'0 26'0 645'6s 05/10 Chart for @W4K
Jul 24 637'2 665'2 637'0 661'6 26'0 663'4s 05/10 Chart for @W4N
Sep 24 657'0 684'0 657'0 681'0 24'6 682'4s 05/10 Chart for @W4U
Dec 24 682'0 706'4 682'0 703'6 23'0 705'2s 05/10 Chart for @W4Z
Mar 25 700'4 723'0 700'4 721'0 21'0 722'0s 05/10 Chart for @W5H
May 25 708'6 728'4 708'6 726'6 18'2 727'6s 05/10 Chart for @W5K
Jul 25 707'0 723'2 706'6 722'2 14'6 722'6s 05/10 Chart for @W5N
Sep 25 719'2 728'2 718'4 726'4 13'0 728'2s 05/10 Chart for @W5U
Dec 25 729'0 740'0 727'6 739'6 11'2 740'2s 05/10 Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'2
Change:  13'0
Bid:  436'4
Ask:  461'0
Today's High:  455'4
Today's Low:  443'2
Volume:  316
Open:  443'2
Settle:  455'6s
Prev:  442'6
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
USDA Reports Review
H5N1 Aid, Incentives Offered to Dairies
USDA Reports Flash
Mental Health Hope & Help - 3
Protecting Global Seeds From Disaster
FDA, EPA, USDA Carve Out Biotech Rules
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2

Headline News
Netanyahu Vows to Widen Assau 05/10 06:47
Russia Pounds Ukraine City 05/10 06:43
UN to Vote on Palestine 05/10 06:50
Putin Reappoints Prime Minist 05/10 08:41
India Opposition Leader Bail 05/10 07:36
British Economy Rebounds 05/10 07:11
Polish Farmers March in Warsa 05/10 07:33
Financial Markets 05/10 15:24

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN