Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2025/2026 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CN5

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 437'4 435'4 437'0 0'0 437'0 12:09A Chart for @C5N
Sep 25 425'2 425'4 424'4 425'0 -0'2 425'2 12:10A Chart for @C5U
Dec 25 439'6 440'0 439'0 439'4 -0'2 439'6 12:09A Chart for @C5Z
Mar 26 453'6 455'2 453'6 455'0 -0'2 455'2 12:09A Chart for @C6H
May 26 464'4 465'0 464'0 464'6 -0'2 465'0 12:09A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1049'0 1044'4 1047'0 -3'4 1050'4 12:09A Chart for @S5N
Aug 25 1045'0 1046'6 1043'6 1045'0 -0'4 1045'4 12:09A Chart for @S5Q
Sep 25 1022'2 1024'2 1021'0 1022'4 1'2 1021'2 12:09A Chart for @S5U
Nov 25 1029'2 1031'4 1028'0 1029'6 0'4 1029'2 12:09A Chart for @S5X
Jan 26 1041'4 1044'4 1041'0 1043'0 0'2 1042'6 12:09A Chart for @S6F
Mar 26 1053'6 1055'0 1051'6 1053'6 0'2 1053'4 12:09A Chart for @S6H
May 26 1063'4 1065'0 1062'4 1063'4 -0'6 1064'2 12:09A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 535'6 532'6 535'6 1'4 534'2 12:09A Chart for @W5N
Sep 25 549'0 550'6 548'2 550'6 1'6 549'0 12:09A Chart for @W5U
Dec 25 570'6 572'2 569'6 571'6 1'2 570'4 12:09A Chart for @W5Z
Mar 26 590'0 591'6 589'2 591'2 1'2 590'0 12:09A Chart for @W6H
May 26 601'0 602'4 600'0 602'4 1'2 601'2 12:09A Chart for @W6K
Jul 26 608'0 608'2 608'0 608'2 0'2 608'0 12:09A Chart for @W6N
Sep 26 618'0 0'0 620'6 12:07A Chart for @W6U
Dec 26 635'0 0'0 637'4 12:09A Chart for @W6Z
Mar 27 651'0 0'0 650'4 12:07A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'0
Bid:  436'6
Ask:  437'2
Today's High:  437'4
Today's Low:  435'4
Volume:  201,677
Open:  436'4
Settle:  437'0
Prev:  437'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
12:09:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses
USDA Reports Preview
USDA Weekly Crop Progress Report
Ex-FTC Official on Ag, Market Influence
View From the Cab

Headline News
US, China Claim Framework on Trade Deal06/11 06:08
Newsom: Democracy Under Assault 06/11 06:17
Inflation Likely Ticked Higher in May 06/11 06:04
Musk Backs Off From Feud With Trump 06/11 06:12
Protests Over Immigration Raids Pop Up 06/11 06:16
Court OKs Tariffs Amid Challenges 06/11 06:07
Army Restores Names of Seven Bases 06/11 06:11
Financial Markets 06/11 15:22

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN