Announcements
 
 



Happy New Year
Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024/2025 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CK5

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 470'2 472'0 -3'6 472'0s 01:20P Chart for @C5K
Jul 25 483'6 484'6 477'2 479'4 -4'0 479'2s 01:21P Chart for @C5N
Sep 25 450'6 451'4 443'6 445'4 -4'4 445'4s 01:27P Chart for @C5U
Dec 25 458'2 459'6 452'4 454'6 -3'4 454'4s 01:21P Chart for @C5Z
Mar 26 472'2 473'2 466'2 468'4 -3'2 468'4s 01:20P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1034'2 1041'6 5'2 1040'2s 01:20P Chart for @S5K
Jul 25 1048'0 1057'4 1045'2 1051'4 4'2 1050'2s 01:20P Chart for @S5N
Aug 25 1044'0 1051'6 1040'0 1044'2 2'6 1043'2s 01:21P Chart for @S5Q
Sep 25 1025'6 1031'2 1020'2 1024'0 1'6 1023'0s 01:20P Chart for @S5U
Nov 25 1028'4 1036'0 1025'0 1028'4 1'0 1027'4s 01:20P Chart for @S5X
Jan 26 1042'0 1048'4 1037'2 1040'2 0'4 1039'4s 01:20P Chart for @S6F
Mar 26 1046'4 1052'2 1041'2 1044'2 0'0 1043'2s 01:20P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 535'6 537'4 527'6 528'6 -7'2 528'2s 01:27P Chart for @W5K
Jul 25 550'6 552'2 543'0 544'0 -6'6 543'4s 01:20P Chart for @W5N
Sep 25 564'4 566'2 557'6 558'4 -6'0 558'2s 01:21P Chart for @W5U
Dec 25 586'0 587'6 579'6 580'4 -5'6 580'2s 01:21P Chart for @W5Z
Mar 26 605'0 606'4 599'2 599'6 -5'6 599'4s 01:20P Chart for @W6H
May 26 615'6 616'6 610'2 610'6 -5'2 610'6s 01:20P Chart for @W6K
Jul 26 619'2 619'2 614'6 615'2 -4'2 615'2s 01:20P Chart for @W6N
Sep 26 624'6 630'0 624'6 629'6 -2'4 626'4s 01:20P Chart for @W6U
Dec 26 640'4 643'6 640'0 641'2 -0'6 641'4s 01:20P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  472'0
Change:  -3'6
Bid:  472'0
Ask:  472'4
Today's High:  477'0
Today's Low:  470'2
Volume:  106,601
Open:  476'2
Settle:  472'0s
Prev:  475'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

Headline News
Russia-Ukraine War Talks 04/23 06:26
EU Fines Apple, Meta 04/23 05:30
Gaza Truce Work Continues 04/23 06:50
IRS Turmoil: Worker Exodus 04/23 05:26
Pope Moved to St. Peter's 04/23 06:30
India Hunts for Attackers 04/23 06:43
Ex-Open AI Workers: No Profit 04/23 06:18
Financial Markets 04/23 09:41

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN