Announcements
 
 



Happy New Year
Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024/2025 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CK5

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 05:13P Chart for @C5K
Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 04:46P Chart for @C5N
Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 02:30P Chart for @C5U
Dec 25 450'6 451'4 447'2 448'6 -2'4 449'0s 05:01P Chart for @C5Z
Mar 26 463'4 464'0 460'4 462'2 -2'0 462'0s 04:46P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 05:05P Chart for @S5K
Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 04:47P Chart for @S5N
Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 04:55P Chart for @S5Q
Sep 25 1003'0 1004'0 997'0 1002'2 -0'4 1001'4s 04:45P Chart for @S5U
Nov 25 1007'2 1008'6 1001'6 1007'2 0'0 1006'4s 01:30P Chart for @S5X
Jan 26 1019'4 1021'0 1014'4 1020'0 0'4 1019'2s 02:30P Chart for @S6F
Mar 26 1022'0 1024'6 1019'2 1024'0 0'6 1023'2s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 549'4 541'0 543'6 -5'0 543'2s 04:45P Chart for @W5K
Jul 25 565'2 566'2 557'4 560'2 -5'4 559'6s 01:30P Chart for @W5N
Sep 25 581'2 582'6 574'2 576'6 -5'4 576'4s 04:46P Chart for @W5U
Dec 25 603'4 605'4 597'2 600'0 -5'2 599'4s 04:46P Chart for @W5Z
Mar 26 620'4 624'0 616'0 618'6 -5'2 618'2s 02:30P Chart for @W6H
May 26 631'0 633'4 628'0 629'2 -5'2 628'6s 04:45P Chart for @W6K
Jul 26 630'4 630'6 625'6 629'0 -4'6 628'4s 05:01P Chart for @W6N
Sep 26 640'4 -4'4 637'4s 01:30P Chart for @W6U
Dec 26 653'6 -4'2 650'2s 01:30P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'4
Change:  -6'6
Bid:  458'4
Ask:  458'4
Today's High:  464'6
Today's Low:  457'0
Volume:  133,093
Open:  464'4
Settle:  457'6s
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
Trump Extends Monarch Comment Period

Headline News
US Holds Separate Russia, Ukraine Talks03/25 06:09
Trump Officials Texted Yemen War Plans 03/25 06:19
Intelligence Officials to Brief Senate 03/25 06:02
S Africa Pres: Musk Has False Narrative03/25 06:13
Admin Invokes Privilege in Deportations03/25 06:17
Huckabee to Face Senators Amid Gaza War03/25 06:08
UN to Reduce Staff in Gaza 03/25 06:12
Financial Markets 03/25 15:27

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN